Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 24.88 Thousand |
| 11 Jan, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 32.56 Thousand |
| 10 Jan, 2024 | 126.5 | 126.5 | 125.0 | 125.5 | 64.27 Thousand |
| 09 Jan, 2024 | 127.0 | 127.0 | 125.5 | 126.0 | 27.9 Thousand |
| 08 Jan, 2024 | 126.0 | 127.0 | 125.0 | 126.5 | 41.23 Thousand |
| 05 Jan, 2024 | 127.0 | 127.0 | 124.5 | 125.5 | 56.93 Thousand |
| 04 Jan, 2024 | 129.5 | 129.5 | 127.0 | 128.0 | 123.7 Thousand |
| 03 Jan, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 117.02 Thousand |
| 02 Jan, 2024 | 122.0 | 131.0 | 122.0 | 129.0 | 108.4 Thousand |
| 29 Dec, 2023 | 121.5 | 122.0 | 121.0 | 121.5 | 50.75 Thousand |
4442
4502
4503
4430
4432
4433