Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 117.02 Thousand |
| 02 Jan, 2024 | 122.0 | 131.0 | 122.0 | 129.0 | 108.4 Thousand |
| 29 Dec, 2023 | 121.5 | 122.0 | 121.0 | 121.5 | 50.75 Thousand |
| 28 Dec, 2023 | 120.5 | 122.0 | 120.5 | 121.5 | 64.82 Thousand |
| 27 Dec, 2023 | 121.0 | 121.0 | 119.5 | 120.0 | 37.35 Thousand |
| 26 Dec, 2023 | 118.5 | 120.0 | 118.5 | 119.5 | 45.26 Thousand |
| 25 Dec, 2023 | 118.5 | 118.5 | 117.0 | 118.5 | 65.43 Thousand |
| 22 Dec, 2023 | 119.0 | 122.0 | 116.5 | 117.5 | 132.95 Thousand |
| 21 Dec, 2023 | 113.5 | 119.5 | 113.5 | 118.5 | 363.32 Thousand |
| 20 Dec, 2023 | 112.5 | 114.0 | 112.0 | 113.5 | 39.5 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE