Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 121.0 | 121.0 | 120.5 | 121.0 | 4100.00 |
| 30 Jan, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 11 Thousand |
| 29 Jan, 2024 | 122.0 | 122.0 | 119.5 | 121.0 | 38.6 Thousand |
| 26 Jan, 2024 | 124.5 | 124.5 | 121.0 | 121.0 | 38.92 Thousand |
| 25 Jan, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 34.63 Thousand |
| 24 Jan, 2024 | 125.0 | 126.5 | 124.0 | 124.0 | 32.2 Thousand |
| 23 Jan, 2024 | 126.5 | 126.5 | 125.5 | 126.5 | 4400.00 |
| 22 Jan, 2024 | 125.5 | 127.0 | 125.0 | 126.0 | 48.1 Thousand |
| 19 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 10.2 Thousand |
| 18 Jan, 2024 | 125.5 | 125.5 | 124.0 | 125.0 | 37.91 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE