Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 99.0 | 104.5 | 98.8 | 104.5 | 136.21 Thousand |
| 28 Sep, 2023 | 96.4 | 100.0 | 96.3 | 99.1 | 59.93 Thousand |
| 27 Sep, 2023 | 96.2 | 96.5 | 95.2 | 95.5 | 29.1 Thousand |
| 26 Sep, 2023 | 96.1 | 96.1 | 95.1 | 96.1 | 13.2 Thousand |
| 25 Sep, 2023 | 96.1 | 96.2 | 94.9 | 96.2 | 23.35 Thousand |
| 22 Sep, 2023 | 95.0 | 96.1 | 94.2 | 96.1 | 11.75 Thousand |
| 21 Sep, 2023 | 96.0 | 96.1 | 94.8 | 96.1 | 7532.00 |
| 20 Sep, 2023 | 95.2 | 96.0 | 94.8 | 96.0 | 146.73 Thousand |
| 19 Sep, 2023 | 94.8 | 96.3 | 94.8 | 96.0 | 23.32 Thousand |
| 18 Sep, 2023 | 95.4 | 95.4 | 94.1 | 94.8 | 24.38 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE