Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 159.5 | 160.0 | 158.5 | 160.0 | 19.07 Thousand |
| 27 May, 2024 | 156.0 | 162.0 | 156.0 | 158.5 | 89.15 Thousand |
| 24 May, 2024 | 153.5 | 155.5 | 153.0 | 155.0 | 24.45 Thousand |
| 23 May, 2024 | 153.0 | 156.0 | 153.0 | 156.0 | 64.17 Thousand |
| 22 May, 2024 | 149.0 | 152.0 | 148.0 | 152.0 | 90.56 Thousand |
| 21 May, 2024 | 150.0 | 151.5 | 148.0 | 149.0 | 121.35 Thousand |
| 20 May, 2024 | 150.5 | 151.5 | 149.5 | 150.5 | 251.19 Thousand |
| 17 May, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 171.91 Thousand |
| 16 May, 2024 | 152.0 | 153.5 | 150.0 | 150.0 | 210.88 Thousand |
| 15 May, 2024 | 150.0 | 152.0 | 149.0 | 152.0 | 64.06 Thousand |
4442
4502
4503
4430
4432
4433