Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 190.5 | 198.0 | 190.0 | 192.0 | 88.11 Thousand |
| 14 Aug, 2024 | 194.0 | 198.0 | 192.0 | 195.0 | 938.63 Thousand |
| 13 Aug, 2024 | 193.0 | 197.0 | 187.0 | 192.0 | 90.54 Thousand |
| 12 Aug, 2024 | 194.0 | 194.0 | 189.0 | 192.0 | 32.84 Thousand |
| 09 Aug, 2024 | 187.0 | 196.0 | 187.0 | 190.5 | 124.31 Thousand |
| 08 Aug, 2024 | 185.5 | 186.0 | 184.0 | 184.5 | 20.46 Thousand |
| 07 Aug, 2024 | 182.0 | 187.0 | 182.0 | 185.5 | 32.29 Thousand |
| 06 Aug, 2024 | 180.0 | 182.0 | 178.0 | 180.5 | 47.37 Thousand |
| 05 Aug, 2024 | 189.0 | 189.0 | 177.0 | 179.5 | 137.24 Thousand |
| 02 Aug, 2024 | 188.0 | 197.0 | 188.0 | 191.0 | 113.86 Thousand |
4442
4502
4503
4430
4432
4433