Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.5 | 138.5 | 137.5 | 137.5 | 43.26 Thousand |
| 09 Apr, 2024 | 137.5 | 138.5 | 137.5 | 138.5 | 27.8 Thousand |
| 08 Apr, 2024 | 137.0 | 138.0 | 136.5 | 137.5 | 8510.00 |
| 03 Apr, 2024 | 137.5 | 138.0 | 136.5 | 137.0 | 21.62 Thousand |
| 02 Apr, 2024 | 137.5 | 140.0 | 137.0 | 138.5 | 36.64 Thousand |
| 01 Apr, 2024 | 131.0 | 143.0 | 131.0 | 137.0 | 388.52 Thousand |
| 29 Mar, 2024 | 131.0 | 131.5 | 129.0 | 130.5 | 54.7 Thousand |
| 28 Mar, 2024 | 133.5 | 133.5 | 131.0 | 131.5 | 40.3 Thousand |
| 27 Mar, 2024 | 128.5 | 135.0 | 127.5 | 132.5 | 111.32 Thousand |
| 26 Mar, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
ORINF
USREF
MARI
CLMB
ICK
VNCE