Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 103.5 | 103.5 | 102.5 | 103.5 | 10.76 Thousand |
| 31 Oct, 2023 | 104.0 | 104.5 | 102.5 | 103.0 | 34.16 Thousand |
| 30 Oct, 2023 | 104.5 | 104.5 | 103.0 | 104.0 | 21.21 Thousand |
| 27 Oct, 2023 | 104.0 | 104.5 | 103.0 | 104.5 | 12.65 Thousand |
| 26 Oct, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 7772.00 |
| 25 Oct, 2023 | 103.0 | 104.5 | 103.0 | 103.0 | 72.25 Thousand |
| 24 Oct, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 11.52 Thousand |
| 23 Oct, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 45.74 Thousand |
| 20 Oct, 2023 | 105.0 | 105.0 | 104.0 | 104.5 | 25.06 Thousand |
| 19 Oct, 2023 | 105.0 | 105.0 | 103.5 | 105.0 | 6900.00 |
ORINF
USREF
MARI
CLMB
ICK
VNCE