Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 159.5 | 159.5 | 158.5 | 159.5 | 18.25 Thousand |
| 11 Jun, 2024 | 158.5 | 159.5 | 158.0 | 158.5 | 39.11 Thousand |
| 07 Jun, 2024 | 159.0 | 161.0 | 159.0 | 160.0 | 23.47 Thousand |
| 06 Jun, 2024 | 159.5 | 161.0 | 159.0 | 159.5 | 22.24 Thousand |
| 05 Jun, 2024 | 159.5 | 160.0 | 158.5 | 159.5 | 24 Thousand |
| 04 Jun, 2024 | 161.0 | 161.5 | 158.0 | 158.0 | 54.13 Thousand |
| 03 Jun, 2024 | 161.0 | 161.5 | 160.0 | 161.5 | 13.6 Thousand |
| 31 May, 2024 | 160.0 | 161.5 | 159.0 | 160.5 | 73.65 Thousand |
| 30 May, 2024 | 159.0 | 161.5 | 158.0 | 160.0 | 39.64 Thousand |
| 29 May, 2024 | 159.0 | 160.0 | 158.5 | 160.0 | 34.4 Thousand |
4442
4502
4503
4430
4432
4433