Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 201.0 | 201.5 | 199.0 | 201.0 | 76.43 Thousand |
| 28 Aug, 2024 | 199.0 | 201.0 | 197.0 | 198.0 | 76.67 Thousand |
| 27 Aug, 2024 | 195.0 | 202.0 | 194.0 | 199.0 | 573.91 Thousand |
| 26 Aug, 2024 | 195.0 | 196.0 | 193.0 | 194.5 | 115.97 Thousand |
| 23 Aug, 2024 | 191.0 | 195.0 | 191.0 | 194.0 | 108.04 Thousand |
| 22 Aug, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 33.1 Thousand |
| 21 Aug, 2024 | 188.0 | 189.0 | 186.0 | 189.0 | 47.82 Thousand |
| 20 Aug, 2024 | 191.0 | 191.0 | 187.5 | 190.0 | 42.26 Thousand |
| 19 Aug, 2024 | 193.0 | 193.0 | 188.5 | 190.0 | 67.05 Thousand |
| 16 Aug, 2024 | 192.5 | 194.0 | 191.0 | 192.0 | 71.49 Thousand |
4442
4502
4503
4430
4432
4433