Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 152.0 | 152.5 | 148.5 | 151.0 | 177.92 Thousand |
| 13 May, 2024 | 157.5 | 158.5 | 150.5 | 151.0 | 164.68 Thousand |
| 10 May, 2024 | 152.5 | 158.0 | 150.0 | 156.5 | 139.31 Thousand |
| 09 May, 2024 | 154.5 | 154.5 | 151.0 | 153.0 | 171.99 Thousand |
| 08 May, 2024 | 158.0 | 159.0 | 151.5 | 155.5 | 98.3 Thousand |
| 07 May, 2024 | 160.0 | 163.0 | 156.0 | 158.0 | 184.31 Thousand |
| 06 May, 2024 | 154.5 | 172.0 | 154.5 | 161.5 | 453.85 Thousand |
| 03 May, 2024 | 155.0 | 155.0 | 153.5 | 154.5 | 46.92 Thousand |
| 02 May, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 77.61 Thousand |
| 30 Apr, 2024 | 150.5 | 152.5 | 150.5 | 152.0 | 58.61 Thousand |
4442
4502
4503
4430
4432
4433