Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 125.0 | 125.5 | 124.5 | 125.5 | 21.6 Thousand |
| 22 Mar, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 59.11 Thousand |
| 21 Mar, 2024 | 120.5 | 126.0 | 120.5 | 124.5 | 122.97 Thousand |
| 20 Mar, 2024 | 119.5 | 120.5 | 119.5 | 120.5 | 24.15 Thousand |
| 19 Mar, 2024 | 118.5 | 119.0 | 117.5 | 119.0 | 27.77 Thousand |
| 18 Mar, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Mar, 2024 | 116.5 | 118.5 | 115.5 | 117.5 | 41.1 Thousand |
| 14 Mar, 2024 | 116.0 | 116.5 | 115.5 | 116.0 | 22.5 Thousand |
| 13 Mar, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 14.7 Thousand |
| 12 Mar, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 35.6 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE