Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 104.0 105.0 103.5 104.0 11.42 Thousand
17 Oct, 2023 103.0 105.0 103.0 104.5 88.03 Thousand
16 Oct, 2023 104.5 104.5 103.0 104.0 8625.00
13 Oct, 2023 104.5 105.0 103.5 103.5 42.53 Thousand
12 Oct, 2023 104.5 104.5 102.0 104.5 28.04 Thousand
11 Oct, 2023 105.5 105.5 102.5 104.0 187.28 Thousand
06 Oct, 2023 104.5 106.5 104.5 105.0 74.84 Thousand
05 Oct, 2023 107.5 109.0 105.0 106.0 192.6 Thousand
04 Oct, 2023 107.0 108.0 104.5 107.0 102.51 Thousand
03 Oct, 2023 104.5 108.0 101.0 106.0 168.29 Thousand