Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 98.13 Thousand |
| 01 Jul, 2024 | 170.0 | 178.0 | 170.0 | 176.0 | 97.93 Thousand |
| 28 Jun, 2024 | 167.0 | 171.0 | 167.0 | 171.0 | 76.5 Thousand |
| 27 Jun, 2024 | 168.0 | 170.0 | 166.0 | 168.0 | 58.26 Thousand |
| 26 Jun, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 13.32 Thousand |
| 25 Jun, 2024 | 164.5 | 165.0 | 162.0 | 164.0 | 41.7 Thousand |
| 24 Jun, 2024 | 164.5 | 165.0 | 163.5 | 164.0 | 48.19 Thousand |
| 21 Jun, 2024 | 164.5 | 165.0 | 164.0 | 165.0 | 9500.00 |
| 20 Jun, 2024 | 163.5 | 165.0 | 162.5 | 165.0 | 29.35 Thousand |
| 19 Jun, 2024 | 163.0 | 163.5 | 162.0 | 163.0 | 32.51 Thousand |
4442
4502
4503
4430
4432
4433