Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 243.5 | 244.5 | 241.5 | 244.0 | 51.91 Thousand |
| 26 Sep, 2024 | 244.0 | 245.0 | 241.0 | 244.5 | 38.96 Thousand |
| 25 Sep, 2024 | 250.0 | 257.0 | 242.5 | 245.0 | 142.58 Thousand |
| 24 Sep, 2024 | 243.0 | 256.0 | 241.5 | 250.0 | 96.6 Thousand |
| 23 Sep, 2024 | 247.0 | 247.0 | 240.0 | 244.0 | 82.84 Thousand |
| 20 Sep, 2024 | 251.0 | 251.0 | 237.5 | 244.5 | 114.23 Thousand |
| 19 Sep, 2024 | 248.0 | 252.0 | 247.0 | 250.5 | 146.06 Thousand |
| 18 Sep, 2024 | 236.0 | 249.0 | 235.5 | 245.5 | 216.96 Thousand |
| 16 Sep, 2024 | 222.0 | 239.0 | 221.0 | 236.0 | 195.2 Thousand |
| 13 Sep, 2024 | 217.0 | 226.5 | 217.0 | 219.5 | 181.57 Thousand |
4442
4502
4503
4430
4432
4433