Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 179.5 | 182.5 | 178.5 | 181.0 | 68.1 Thousand |
| 09 Jul, 2024 | 178.0 | 180.0 | 177.5 | 179.5 | 25.77 Thousand |
| 08 Jul, 2024 | 179.5 | 180.0 | 178.0 | 179.0 | 18.32 Thousand |
| 05 Jul, 2024 | 183.5 | 184.0 | 178.0 | 178.0 | 78.46 Thousand |
| 04 Jul, 2024 | 187.0 | 189.0 | 182.5 | 182.5 | 88.96 Thousand |
| 03 Jul, 2024 | 181.5 | 187.0 | 181.5 | 185.0 | 101.85 Thousand |
| 02 Jul, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 98.13 Thousand |
| 01 Jul, 2024 | 170.0 | 178.0 | 170.0 | 176.0 | 97.93 Thousand |
| 28 Jun, 2024 | 167.0 | 171.0 | 167.0 | 171.0 | 76.5 Thousand |
| 27 Jun, 2024 | 168.0 | 170.0 | 166.0 | 168.0 | 58.26 Thousand |
4442
4502
4503
4430
4432
4433