Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 164.5 | 165.0 | 164.0 | 165.0 | 9500.00 |
| 20 Jun, 2024 | 163.5 | 165.0 | 162.5 | 165.0 | 29.35 Thousand |
| 19 Jun, 2024 | 163.0 | 163.5 | 162.0 | 163.0 | 32.51 Thousand |
| 18 Jun, 2024 | 163.0 | 164.0 | 162.5 | 163.5 | 12.04 Thousand |
| 17 Jun, 2024 | 163.0 | 167.5 | 162.0 | 163.5 | 58.71 Thousand |
| 14 Jun, 2024 | 160.0 | 170.0 | 159.5 | 165.5 | 511.21 Thousand |
| 13 Jun, 2024 | 158.5 | 159.5 | 158.5 | 159.5 | 5510.00 |
| 12 Jun, 2024 | 159.5 | 159.5 | 158.5 | 159.5 | 18.25 Thousand |
| 11 Jun, 2024 | 158.5 | 159.5 | 158.0 | 158.5 | 39.11 Thousand |
| 07 Jun, 2024 | 159.0 | 161.0 | 159.0 | 160.0 | 23.47 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE