Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 245.0 | 253.0 | 244.5 | 251.0 | 191.55 Thousand |
| 29 Oct, 2024 | 244.5 | 247.0 | 243.5 | 246.0 | 76.83 Thousand |
| 28 Oct, 2024 | 246.0 | 246.5 | 244.0 | 246.0 | 34.42 Thousand |
| 25 Oct, 2024 | 247.5 | 248.0 | 243.5 | 246.5 | 77.24 Thousand |
| 24 Oct, 2024 | 253.0 | 253.0 | 247.5 | 249.5 | 93.39 Thousand |
| 23 Oct, 2024 | 243.0 | 255.0 | 241.0 | 254.0 | 162.64 Thousand |
| 22 Oct, 2024 | 243.0 | 245.5 | 243.0 | 244.5 | 83.58 Thousand |
| 21 Oct, 2024 | 229.0 | 244.5 | 229.0 | 241.5 | 198.27 Thousand |
| 18 Oct, 2024 | 238.0 | 238.0 | 228.0 | 230.0 | 195.18 Thousand |
| 17 Oct, 2024 | 240.0 | 240.5 | 237.5 | 237.5 | 44.38 Thousand |
4442
4502
4503
4430
4432
4433