Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 126.0 | 126.0 | 124.5 | 125.5 | 14.6 Thousand |
| 15 Jan, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 12 Jan, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 24.88 Thousand |
| 11 Jan, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 32.56 Thousand |
| 10 Jan, 2024 | 126.5 | 126.5 | 125.0 | 125.5 | 64.27 Thousand |
| 09 Jan, 2024 | 127.0 | 127.0 | 125.5 | 126.0 | 27.9 Thousand |
| 08 Jan, 2024 | 126.0 | 127.0 | 125.0 | 126.5 | 41.23 Thousand |
| 05 Jan, 2024 | 127.0 | 127.0 | 124.5 | 125.5 | 56.93 Thousand |
| 04 Jan, 2024 | 129.5 | 129.5 | 127.0 | 128.0 | 123.7 Thousand |
| 03 Jan, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 117.02 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE