Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 114.0 | 115.0 | 113.0 | 113.5 | 86.15 Thousand |
| 21 Feb, 2024 | 115.5 | 116.0 | 114.5 | 115.0 | 39.18 Thousand |
| 20 Feb, 2024 | 118.5 | 118.5 | 115.5 | 116.0 | 62.28 Thousand |
| 19 Feb, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 26.9 Thousand |
| 16 Feb, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 20.08 Thousand |
| 15 Feb, 2024 | 119.5 | 120.0 | 116.5 | 118.0 | 61.66 Thousand |
| 05 Feb, 2024 | 120.5 | 121.5 | 120.5 | 121.5 | 11.88 Thousand |
| 02 Feb, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 8950.00 |
| 01 Feb, 2024 | 122.0 | 122.0 | 120.5 | 122.0 | 525.00 |
| 31 Jan, 2024 | 121.0 | 121.0 | 120.5 | 121.0 | 4100.00 |
ORINF
USREF
MARI
CLMB
ICK
VNCE