Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.5
(-0.19%)
TWD 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 198.5 | 207.0 | 198.5 | 205.0 | 113.53 Thousand |
| 04 Sep, 2024 | 198.5 | 200.5 | 196.5 | 199.0 | 33.69 Thousand |
| 03 Sep, 2024 | 198.0 | 201.0 | 198.0 | 200.5 | 28 Thousand |
| 02 Sep, 2024 | 201.0 | 201.0 | 198.0 | 199.0 | 20.18 Thousand |
| 30 Aug, 2024 | 201.0 | 201.0 | 198.5 | 201.0 | 33.55 Thousand |
| 29 Aug, 2024 | 201.0 | 201.5 | 199.0 | 201.0 | 76.43 Thousand |
| 28 Aug, 2024 | 199.0 | 201.0 | 197.0 | 198.0 | 76.67 Thousand |
| 27 Aug, 2024 | 195.0 | 202.0 | 194.0 | 199.0 | 573.91 Thousand |
| 26 Aug, 2024 | 195.0 | 196.0 | 193.0 | 194.5 | 115.97 Thousand |
| 23 Aug, 2024 | 191.0 | 195.0 | 191.0 | 194.0 | 108.04 Thousand |
4442
4502
4503
4430
4432
4433