Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 234.0 | 234.0 | 231.0 | 233.0 | 29.53 Thousand |
| 27 Nov, 2024 | 235.5 | 235.5 | 230.5 | 233.0 | 15.17 Thousand |
| 26 Nov, 2024 | 230.0 | 232.0 | 229.0 | 231.5 | 40.82 Thousand |
| 25 Nov, 2024 | 233.5 | 233.5 | 230.0 | 230.0 | 33.43 Thousand |
| 22 Nov, 2024 | 234.0 | 234.5 | 232.0 | 232.0 | 31.3 Thousand |
| 21 Nov, 2024 | 234.5 | 234.5 | 231.0 | 233.0 | 34.2 Thousand |
| 20 Nov, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 19 Nov, 2024 | 233.0 | 236.0 | 233.0 | 235.0 | 38.87 Thousand |
| 18 Nov, 2024 | 238.5 | 238.5 | 233.0 | 235.5 | 81.42 Thousand |
| 15 Nov, 2024 | 239.5 | 240.5 | 238.0 | 238.5 | 28.8 Thousand |
4442
4502
4503
4430
4432
4433