Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 235.0
(-0.84%)
TWD 235.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 116.5 | 117.5 | 115.0 | 116.5 | 47.05 Thousand |
| 07 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.5 | 52 Thousand |
| 06 Mar, 2024 | 114.0 | 114.0 | 113.0 | 113.5 | 32.1 Thousand |
| 05 Mar, 2024 | 113.5 | 114.5 | 113.0 | 113.5 | 8719.00 |
| 04 Mar, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 38.35 Thousand |
| 01 Mar, 2024 | 115.0 | 115.0 | 113.5 | 114.0 | 9540.00 |
| 29 Feb, 2024 | 114.0 | 114.5 | 113.5 | 114.5 | 13.31 Thousand |
| 27 Feb, 2024 | 113.5 | 114.0 | 113.0 | 114.0 | 17.21 Thousand |
| 26 Feb, 2024 | 112.0 | 114.0 | 112.0 | 112.5 | 18.95 Thousand |
| 23 Feb, 2024 | 114.5 | 114.5 | 110.5 | 111.0 | 120.25 Thousand |
ORINF
USREF
MARI
CLMB
ICK
VNCE