Great Giant Fibre Garment Co., Ltd. (4441)
TWD 262.5
(-0.19%)
TWD 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 251.0 | 251.0 | 237.5 | 244.5 | 114.23 Thousand |
| 19 Sep, 2024 | 248.0 | 252.0 | 247.0 | 250.5 | 146.06 Thousand |
| 18 Sep, 2024 | 236.0 | 249.0 | 235.5 | 245.5 | 216.96 Thousand |
| 16 Sep, 2024 | 222.0 | 239.0 | 221.0 | 236.0 | 195.2 Thousand |
| 13 Sep, 2024 | 217.0 | 226.5 | 217.0 | 219.5 | 181.57 Thousand |
| 12 Sep, 2024 | 215.0 | 218.5 | 214.0 | 216.5 | 115.98 Thousand |
| 11 Sep, 2024 | 204.0 | 215.0 | 203.0 | 213.0 | 199.55 Thousand |
| 10 Sep, 2024 | 205.0 | 206.5 | 201.5 | 202.0 | 67.2 Thousand |
| 09 Sep, 2024 | 202.0 | 204.5 | 202.0 | 204.5 | 21.9 Thousand |
| 06 Sep, 2024 | 205.5 | 205.5 | 203.0 | 205.0 | 45.26 Thousand |
4442
4502
4503
4430
4432
4433