Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 191.0 | 195.0 | 191.0 | 194.0 | 108.04 Thousand |
| 22 Aug, 2024 | 189.0 | 190.0 | 188.0 | 190.0 | 33.1 Thousand |
| 21 Aug, 2024 | 188.0 | 189.0 | 186.0 | 189.0 | 47.82 Thousand |
| 20 Aug, 2024 | 191.0 | 191.0 | 187.5 | 190.0 | 42.26 Thousand |
| 19 Aug, 2024 | 193.0 | 193.0 | 188.5 | 190.0 | 67.05 Thousand |
| 16 Aug, 2024 | 192.5 | 194.0 | 191.0 | 192.0 | 71.49 Thousand |
| 15 Aug, 2024 | 190.5 | 198.0 | 190.0 | 192.0 | 88.11 Thousand |
| 14 Aug, 2024 | 194.0 | 198.0 | 192.0 | 195.0 | 938.63 Thousand |
| 13 Aug, 2024 | 193.0 | 197.0 | 187.0 | 192.0 | 90.54 Thousand |
| 12 Aug, 2024 | 194.0 | 194.0 | 189.0 | 192.0 | 32.84 Thousand |
4442
4502
4503
4430
4432
4433