Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 240.0 | 240.0 | 237.0 | 239.0 | 75.85 Thousand |
| 13 Nov, 2024 | 241.0 | 242.0 | 240.0 | 241.0 | 26.11 Thousand |
| 12 Nov, 2024 | 239.5 | 245.0 | 239.5 | 244.0 | 19.87 Thousand |
| 11 Nov, 2024 | 246.0 | 247.0 | 236.0 | 247.0 | 129.66 Thousand |
| 08 Nov, 2024 | 247.0 | 248.0 | 246.0 | 246.5 | 58.09 Thousand |
| 07 Nov, 2024 | 247.0 | 248.0 | 247.0 | 247.0 | 17.11 Thousand |
| 06 Nov, 2024 | 246.5 | 248.5 | 246.5 | 248.0 | 26.47 Thousand |
| 05 Nov, 2024 | 248.0 | 250.0 | 247.0 | 248.0 | 70.48 Thousand |
| 04 Nov, 2024 | 247.0 | 250.5 | 247.0 | 250.0 | 72.65 Thousand |
| 01 Nov, 2024 | 249.0 | 249.0 | 247.0 | 248.5 | 41.22 Thousand |
4442
4502
4503
4430
4432
4433