Great Giant Fibre Garment Co., Ltd. (4441.TWO)
TWD 203.5
(-5.79%)
TWD 203.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 187.0 | 189.0 | 182.5 | 182.5 | 88.96 Thousand |
| 03 Jul, 2024 | 181.5 | 187.0 | 181.5 | 185.0 | 101.85 Thousand |
| 02 Jul, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 98.13 Thousand |
| 01 Jul, 2024 | 170.0 | 178.0 | 170.0 | 176.0 | 97.93 Thousand |
| 28 Jun, 2024 | 167.0 | 171.0 | 167.0 | 171.0 | 76.5 Thousand |
| 27 Jun, 2024 | 168.0 | 170.0 | 166.0 | 168.0 | 58.26 Thousand |
| 26 Jun, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 13.32 Thousand |
| 25 Jun, 2024 | 164.5 | 165.0 | 162.0 | 164.0 | 41.7 Thousand |
| 24 Jun, 2024 | 164.5 | 165.0 | 163.5 | 164.0 | 48.19 Thousand |
| 21 Jun, 2024 | 164.5 | 165.0 | 164.0 | 165.0 | 9500.00 |
ORINF
USREF
MARI
CLMB
ICK
VNCE