Great Giant Fibre Garment Co., Ltd. (4441)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 238.0 | 240.0 | 237.5 | 239.0 | 19.7 Thousand |
| 15 Oct, 2024 | 239.0 | 239.0 | 236.0 | 238.0 | 54.57 Thousand |
| 14 Oct, 2024 | 241.0 | 241.5 | 239.5 | 240.5 | 47.99 Thousand |
| 11 Oct, 2024 | 238.0 | 241.5 | 237.0 | 241.0 | 25.25 Thousand |
| 09 Oct, 2024 | 240.0 | 241.0 | 236.0 | 239.0 | 39.62 Thousand |
| 08 Oct, 2024 | 240.0 | 240.5 | 237.0 | 238.0 | 111.23 Thousand |
| 07 Oct, 2024 | 240.0 | 245.0 | 240.0 | 243.0 | 25.99 Thousand |
| 04 Oct, 2024 | 246.0 | 248.0 | 239.0 | 242.0 | 77.72 Thousand |
| 01 Oct, 2024 | 239.0 | 248.0 | 239.0 | 244.5 | 53.5 Thousand |
| 30 Sep, 2024 | 240.0 | 241.0 | 238.0 | 240.0 | 89.54 Thousand |
4442
4502
4503
4430
4432
4433