Great Giant Fibre Garment Co., Ltd. (4441)
TWD 258.5
(-2.45%)
TWD 258.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 178.5 | 180.0 | 177.0 | 179.0 | 52.81 Thousand |
| 23 Jul, 2024 | 179.0 | 180.5 | 179.0 | 179.0 | 18.22 Thousand |
| 22 Jul, 2024 | 178.5 | 180.0 | 176.5 | 179.0 | 63.31 Thousand |
| 19 Jul, 2024 | 180.0 | 180.5 | 178.0 | 178.5 | 76.66 Thousand |
| 18 Jul, 2024 | 187.0 | 187.0 | 181.0 | 181.0 | 77.09 Thousand |
| 17 Jul, 2024 | 182.5 | 189.0 | 182.0 | 187.0 | 85.86 Thousand |
| 16 Jul, 2024 | 180.0 | 183.0 | 180.0 | 182.5 | 52 Thousand |
| 15 Jul, 2024 | 179.5 | 180.5 | 178.5 | 180.0 | 19.24 Thousand |
| 12 Jul, 2024 | 179.5 | 181.0 | 178.0 | 181.0 | 28.01 Thousand |
| 11 Jul, 2024 | 182.0 | 182.0 | 177.5 | 179.0 | 54.99 Thousand |
4442
4502
4503
4430
4432
4433