Great Giant Fibre Garment Co., Ltd. (4441.TWO)

TWD 235.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 110.0 110.0 109.0 110.0 2895.00
28 Nov, 2023 110.0 110.0 108.5 109.0 8000.00
27 Nov, 2023 110.0 110.0 108.5 110.0 18.01 Thousand
24 Nov, 2023 109.5 110.0 109.0 110.0 8303.00
23 Nov, 2023 109.5 109.5 108.0 108.0 13.5 Thousand
22 Nov, 2023 109.5 110.0 108.0 109.5 34.2 Thousand
21 Nov, 2023 110.0 110.5 109.5 109.5 62.91 Thousand
20 Nov, 2023 110.5 110.5 107.5 109.0 352.03 Thousand
17 Nov, 2023 111.0 111.0 108.5 111.0 61.35 Thousand
16 Nov, 2023 112.5 112.5 111.5 111.5 50.9 Thousand