Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 36.9 38.9 36.9 38.0 74.1 Thousand
23 Dec, 2014 37.1 37.2 36.75 36.9 33.11 Thousand
22 Dec, 2014 36.2 37.3 36.2 37.0 36.46 Thousand
19 Dec, 2014 37.5 37.5 35.55 36.2 90.56 Thousand
18 Dec, 2014 37.45 37.45 37.2 37.25 63.51 Thousand
17 Dec, 2014 37.35 37.55 37.35 37.35 61.16 Thousand
16 Dec, 2014 37.65 37.65 37.1 37.35 99.97 Thousand
15 Dec, 2014 37.8 37.8 37.1 37.65 58.93 Thousand
12 Dec, 2014 38.3 38.55 38.05 38.3 112.92 Thousand
11 Dec, 2014 37.9 38.5 37.9 38.3 92.97 Thousand