Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 38.5 38.5 37.95 38.0 11.76 Thousand
22 Jan, 2015 38.3 39.0 38.2 38.7 60.04 Thousand
21 Jan, 2015 38.1 38.1 37.8 37.8 14.11 Thousand
20 Jan, 2015 37.4 37.8 37.4 37.8 30.58 Thousand
19 Jan, 2015 37.15 37.9 37.15 37.7 12.93 Thousand
16 Jan, 2015 37.75 37.8 37.0 37.0 109.38 Thousand
15 Jan, 2015 37.8 38.0 37.2 37.75 25.87 Thousand
14 Jan, 2015 38.25 38.25 37.8 37.9 39.99 Thousand
13 Jan, 2015 38.0 38.2 38.0 38.15 11.82 Thousand
12 Jan, 2015 37.9 38.65 37.9 38.15 70.57 Thousand