Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 39.3 39.3 38.65 38.65 27.05 Thousand
08 Jan, 2015 39.3 39.7 38.65 39.0 67.07 Thousand
07 Jan, 2015 38.6 39.4 38.6 39.3 49.42 Thousand
06 Jan, 2015 39.9 39.9 38.6 39.0 145.84 Thousand
05 Jan, 2015 40.5 40.5 40.0 40.15 140.2 Thousand
31 Dec, 2014 40.8 40.8 40.1 40.6 181.37 Thousand
30 Dec, 2014 41.85 41.9 40.3 40.8 485.81 Thousand
29 Dec, 2014 37.8 40.2 37.8 40.2 285.92 Thousand
26 Dec, 2014 36.7 37.7 36.7 37.4 23.52 Thousand
25 Dec, 2014 38.0 38.0 37.2 37.2 84.68 Thousand