Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 38.7 39.1 37.5 38.6 172.9 Thousand
09 Dec, 2014 37.6 39.65 37.6 38.7 228.36 Thousand
08 Dec, 2014 37.5 38.0 37.0 37.6 115.26 Thousand
05 Dec, 2014 38.2 38.3 37.0 37.5 99.79 Thousand
04 Dec, 2014 38.1 38.1 37.4 37.7 35.28 Thousand
03 Dec, 2014 36.95 38.9 36.95 38.1 247.29 Thousand
02 Dec, 2014 36.0 36.9 35.9 36.9 61.16 Thousand
01 Dec, 2014 35.5 36.5 35.5 36.5 44.69 Thousand
28 Nov, 2014 36.3 36.6 36.2 36.6 55.29 Thousand
27 Nov, 2014 36.5 36.6 36.1 36.3 31.87 Thousand