Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 30.35 30.45 30.1 30.3 24.7 Thousand
19 Mar, 2019 30.15 30.5 29.95 30.35 76.45 Thousand
18 Mar, 2019 29.8 31.5 29.65 30.15 196.42 Thousand
15 Mar, 2019 29.05 29.45 29.05 29.45 44.69 Thousand
14 Mar, 2019 28.75 29.4 28.75 29.3 36.46 Thousand
13 Mar, 2019 29.35 29.35 28.65 28.75 52.92 Thousand
12 Mar, 2019 29.3 29.35 28.75 29.35 22.34 Thousand
11 Mar, 2019 28.9 29.3 28.55 29.3 56.45 Thousand
08 Mar, 2019 28.9 29.05 28.5 28.9 97.62 Thousand
07 Mar, 2019 30.0 30.0 28.8 29.95 56.45 Thousand