Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 39.7 43.65 39.5 43.65 1.33 Million
02 Apr, 2019 39.85 40.6 39.05 39.7 1.06 Million
01 Apr, 2019 36.85 39.8 36.85 39.8 2.99 Million
29 Mar, 2019 35.75 36.45 34.8 36.2 591.77 Thousand
28 Mar, 2019 34.7 36.7 34.05 35.6 1.42 Million
27 Mar, 2019 33.0 33.65 32.7 33.4 140.46 Thousand
26 Mar, 2019 32.3 33.0 32.1 33.0 128.37 Thousand
25 Mar, 2019 33.2 33.2 31.95 32.3 223.47 Thousand
22 Mar, 2019 32.25 33.2 32.2 32.85 472.83 Thousand
21 Mar, 2019 31.45 32.75 30.6 32.25 248.18 Thousand