Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 35.85 36.2 33.8 33.8 585.74 Thousand
03 May, 2019 35.7 36.55 35.5 36.4 300.23 Thousand
02 May, 2019 35.6 36.25 34.8 35.85 469.42 Thousand
30 Apr, 2019 35.1 35.6 34.0 35.4 561.12 Thousand
29 Apr, 2019 39.2 39.6 35.1 35.1 1.44 Million
26 Apr, 2019 39.5 40.1 38.5 38.95 470.59 Thousand
25 Apr, 2019 39.6 41.55 38.4 39.1 1.9 Million
24 Apr, 2019 40.5 41.0 39.35 40.1 899.2 Thousand
23 Apr, 2019 41.5 41.5 40.0 40.45 914.14 Thousand
22 Apr, 2019 42.95 42.95 42.15 42.2 354.23 Thousand