Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 42.5 43.25 42.0 43.0 503.56 Thousand
18 Apr, 2019 43.5 43.5 42.0 42.0 723.75 Thousand
17 Apr, 2019 46.25 46.25 44.2 44.5 339.92 Thousand
16 Apr, 2019 44.7 46.1 44.5 46.0 300.4 Thousand
15 Apr, 2019 45.5 45.5 43.75 45.25 449.85 Thousand
12 Apr, 2019 45.95 46.25 45.5 45.5 455.19 Thousand
11 Apr, 2019 47.0 47.0 44.55 45.95 1.32 Million
10 Apr, 2019 48.5 50.5 47.3 49.5 1.09 Million
09 Apr, 2019 48.2 49.4 47.1 47.9 1.3 Million
08 Apr, 2019 46.4 48.0 44.55 48.0 1.88 Million