Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 29.5 29.85 28.3 28.4 156.43 Thousand
15 Feb, 2019 29.9 29.9 28.6 28.6 435.19 Thousand
14 Feb, 2019 27.3 27.3 27.1 27.2 14.11 Thousand
13 Feb, 2019 27.0 27.35 27.0 27.3 31.75 Thousand
12 Feb, 2019 26.25 27.0 26.25 27.0 23.52 Thousand
11 Feb, 2019 26.0 26.4 26.0 26.2 19.99 Thousand
30 Jan, 2019 26.25 26.25 25.85 26.1 9410.00
29 Jan, 2019 26.15 26.15 26.0 26.0 3529.00
28 Jan, 2019 26.2 26.4 26.2 26.3 9410.00
25 Jan, 2019 26.4 26.4 26.1 26.1 7057.00