Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 26.0 26.4 26.0 26.4 12.93 Thousand
23 Jan, 2019 26.15 26.2 26.15 26.2 5928.00
22 Jan, 2019 26.2 26.75 26.2 26.5 15.29 Thousand
21 Jan, 2019 26.4 26.4 26.25 26.25 10.58 Thousand
18 Jan, 2019 27.3 27.3 26.3 26.85 17.99 Thousand
17 Jan, 2019 26.9 27.0 26.9 26.9 16.46 Thousand
16 Jan, 2019 26.7 26.95 26.6 26.95 8233.00
15 Jan, 2019 26.5 27.0 26.5 27.0 10.58 Thousand
14 Jan, 2019 26.3 27.05 26.3 27.05 25.92 Thousand
11 Jan, 2019 27.8 27.8 27.0 27.0 17.64 Thousand