Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 41.15 42.5 40.4 40.7 1.15 Million
10 Aug, 2020 47.0 48.4 42.75 42.75 3.03 Million
07 Aug, 2020 44.1 47.5 44.1 47.5 2 Million
06 Aug, 2020 44.2 45.35 43.6 43.95 1.64 Million
05 Aug, 2020 41.5 43.1 41.25 43.1 732 Thousand
04 Aug, 2020 42.1 42.1 41.1 41.5 558.3 Thousand
03 Aug, 2020 42.5 42.5 41.3 41.95 735.2 Thousand
31 Jul, 2020 40.2 41.0 39.65 40.8 285.73 Thousand
30 Jul, 2020 39.45 40.5 39.45 40.0 292.59 Thousand
29 Jul, 2020 40.0 41.5 39.7 40.1 618.45 Thousand