Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 44.95 45.0 42.4 42.4 5.59 Million
13 Jul, 2020 41.6 41.6 41.6 41.6 759.72 Thousand
10 Jul, 2020 37.85 37.85 37.85 37.85 928.82 Thousand
09 Jul, 2020 33.8 36.0 33.8 34.45 384.18 Thousand
08 Jul, 2020 33.75 33.9 33.5 33.7 175.23 Thousand
07 Jul, 2020 34.5 34.8 33.75 33.75 220.16 Thousand
06 Jul, 2020 34.1 34.6 34.0 34.4 266.94 Thousand
03 Jul, 2020 34.0 34.45 33.75 33.95 84 Thousand
02 Jul, 2020 34.0 34.3 33.75 34.1 150.58 Thousand
01 Jul, 2020 33.75 34.25 33.7 33.9 138.12 Thousand