Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 31.15 31.6 30.85 31.25 134.38 Thousand
11 Jun, 2020 33.9 33.9 32.0 32.0 187.46 Thousand
10 Jun, 2020 33.45 33.45 33.1 33.35 78.38 Thousand
09 Jun, 2020 33.95 33.95 32.9 33.35 165.91 Thousand
08 Jun, 2020 34.0 34.0 33.3 33.5 97.45 Thousand
05 Jun, 2020 33.85 35.0 33.5 33.55 320.61 Thousand
04 Jun, 2020 33.25 33.8 32.9 33.25 119.33 Thousand
03 Jun, 2020 33.85 34.5 33.1 33.2 213.05 Thousand
02 Jun, 2020 33.85 34.15 33.55 33.55 105.1 Thousand
01 Jun, 2020 33.95 35.2 33.75 33.8 318.5 Thousand