Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 33.2 33.45 33.15 33.35 75.35 Thousand
28 May, 2020 33.9 34.0 32.7 33.2 140.57 Thousand
27 May, 2020 34.5 34.5 32.75 33.85 221.56 Thousand
26 May, 2020 32.75 35.5 32.1 34.0 740.5 Thousand
25 May, 2020 30.5 33.0 30.5 33.0 391.84 Thousand
22 May, 2020 30.6 30.9 30.0 30.0 61.88 Thousand
21 May, 2020 30.0 30.65 29.95 30.65 89.05 Thousand
20 May, 2020 30.35 30.35 29.7 29.9 40.11 Thousand
19 May, 2020 30.0 30.2 29.95 30.2 19.3 Thousand
18 May, 2020 30.0 30.8 29.5 29.9 77 Thousand