Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 46.5 47.15 45.7 47.0 597.63 Thousand
24 Aug, 2020 47.65 47.65 46.05 46.2 501.39 Thousand
21 Aug, 2020 46.6 47.85 45.8 47.05 713.48 Thousand
20 Aug, 2020 48.6 49.35 43.5 45.75 1.26 Million
19 Aug, 2020 48.4 49.65 47.9 48.0 1.09 Million
18 Aug, 2020 49.0 52.0 48.05 48.8 3.02 Million
17 Aug, 2020 46.3 48.95 46.25 48.0 2.95 Million
14 Aug, 2020 44.0 45.5 43.5 44.5 1.16 Million
13 Aug, 2020 49.2 49.2 45.5 45.6 4.49 Million
12 Aug, 2020 44.75 44.75 44.75 44.75 425.51 Thousand