Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 49.5 49.9 47.1 47.15 1.41 Million
07 Sep, 2020 47.7 48.35 46.9 46.95 413.72 Thousand
04 Sep, 2020 46.5 47.5 46.2 47.0 296.17 Thousand
03 Sep, 2020 48.3 48.4 47.4 47.4 312.63 Thousand
02 Sep, 2020 48.95 49.1 47.7 48.05 567.26 Thousand
01 Sep, 2020 48.45 48.75 47.3 48.6 513.46 Thousand
31 Aug, 2020 47.0 49.5 47.0 48.45 1.43 Million
28 Aug, 2020 46.3 47.4 45.8 46.5 626.77 Thousand
27 Aug, 2020 47.1 47.1 45.9 46.05 372.52 Thousand
26 Aug, 2020 46.95 47.5 46.75 46.95 455.09 Thousand