Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 45.65 45.7 44.85 45.15 214.24 Thousand
21 Sep, 2020 46.65 47.25 45.6 45.7 211.07 Thousand
18 Sep, 2020 46.7 47.4 46.45 46.6 223.78 Thousand
17 Sep, 2020 45.5 47.6 45.0 46.55 475.52 Thousand
16 Sep, 2020 45.75 45.75 45.0 45.1 277.52 Thousand
15 Sep, 2020 45.65 46.25 45.3 45.3 179 Thousand
14 Sep, 2020 45.8 45.9 44.5 45.35 429.35 Thousand
11 Sep, 2020 47.5 47.5 44.5 45.5 778.35 Thousand
10 Sep, 2020 47.8 48.1 46.6 46.75 433.78 Thousand
09 Sep, 2020 46.3 47.25 46.25 47.0 578.53 Thousand