Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 45.95 46.45 45.7 45.8 335.17 Thousand
22 Oct, 2020 47.8 47.8 45.7 45.9 647.13 Thousand
21 Oct, 2020 48.05 48.3 47.35 47.65 554.01 Thousand
20 Oct, 2020 47.0 47.9 46.8 47.65 481.87 Thousand
19 Oct, 2020 46.9 47.0 46.3 46.8 264.35 Thousand
16 Oct, 2020 47.0 47.7 46.45 46.75 644.45 Thousand
15 Oct, 2020 46.95 48.7 46.65 47.1 1.88 Million
14 Oct, 2020 45.6 46.5 45.6 46.15 277 Thousand
13 Oct, 2020 46.35 46.5 45.0 46.05 370.52 Thousand
12 Oct, 2020 47.5 47.65 46.2 46.35 468.03 Thousand