Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 44.75 44.8 44.45 44.45 149.25 Thousand
19 Nov, 2020 44.75 44.95 44.3 44.75 185.64 Thousand
18 Nov, 2020 45.8 45.8 44.8 45.1 259.18 Thousand
17 Nov, 2020 46.4 46.4 44.9 45.3 404.55 Thousand
16 Nov, 2020 44.95 45.95 44.85 45.85 578.23 Thousand
13 Nov, 2020 44.1 44.85 44.05 44.6 243.69 Thousand
12 Nov, 2020 44.65 44.8 43.7 43.9 513.53 Thousand
11 Nov, 2020 43.8 44.55 43.55 43.85 537.46 Thousand
10 Nov, 2020 46.1 46.5 44.7 45.0 604.82 Thousand
09 Nov, 2020 45.3 46.3 45.3 46.3 396.46 Thousand