Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 40.95 40.95 40.15 40.5 110.4 Thousand
15 Jan, 2021 41.2 41.4 40.65 40.7 138.64 Thousand
14 Jan, 2021 41.45 41.7 41.3 41.3 131.16 Thousand
13 Jan, 2021 41.8 42.0 41.5 41.55 91.03 Thousand
12 Jan, 2021 42.2 42.6 41.6 41.7 225.31 Thousand
11 Jan, 2021 41.8 42.6 41.8 42.2 185.22 Thousand
08 Jan, 2021 41.5 41.5 41.0 41.5 141.38 Thousand
07 Jan, 2021 40.9 41.35 40.55 41.0 195.79 Thousand
06 Jan, 2021 41.45 41.55 40.8 40.9 219.76 Thousand
05 Jan, 2021 41.8 42.1 41.25 41.45 134.87 Thousand