Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 42.15 42.6 41.55 41.95 190.52 Thousand
31 Dec, 2020 42.05 42.7 41.1 42.5 220.4 Thousand
30 Dec, 2020 42.6 42.6 41.9 42.0 197.1 Thousand
29 Dec, 2020 43.35 43.35 42.45 42.5 114.33 Thousand
28 Dec, 2020 42.35 43.3 41.9 42.9 305.76 Thousand
25 Dec, 2020 42.35 42.85 42.15 42.25 181.9 Thousand
24 Dec, 2020 42.4 42.9 42.2 42.2 110.04 Thousand
23 Dec, 2020 43.2 43.2 42.25 42.65 60.52 Thousand
22 Dec, 2020 42.35 43.15 42.35 42.75 169.24 Thousand
21 Dec, 2020 42.9 43.3 42.55 42.75 167 Thousand