Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 41.0 41.45 40.5 40.7 121.45 Thousand
29 Jan, 2021 40.85 41.45 40.4 40.5 159.94 Thousand
28 Jan, 2021 41.0 41.2 40.75 40.85 95.88 Thousand
27 Jan, 2021 41.6 41.6 41.15 41.2 56.23 Thousand
26 Jan, 2021 41.7 41.7 41.2 41.3 66.17 Thousand
25 Jan, 2021 40.85 42.2 40.85 41.7 204.09 Thousand
22 Jan, 2021 40.9 41.55 40.5 40.6 194.22 Thousand
21 Jan, 2021 40.1 41.9 40.1 40.75 178.92 Thousand
20 Jan, 2021 42.2 42.3 41.05 41.05 137 Thousand
19 Jan, 2021 42.0 43.3 41.3 41.9 436.6 Thousand