Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 42.0 42.45 41.65 41.65 181.32 Thousand
23 Feb, 2021 41.45 41.85 41.3 41.75 111.16 Thousand
22 Feb, 2021 41.3 41.6 41.15 41.45 158.61 Thousand
19 Feb, 2021 40.3 41.4 40.3 41.3 191.43 Thousand
18 Feb, 2021 40.0 40.25 39.9 40.15 106.11 Thousand
17 Feb, 2021 41.0 41.0 39.45 39.85 149.91 Thousand
05 Feb, 2021 40.9 41.0 40.25 40.4 112.33 Thousand
04 Feb, 2021 40.7 40.7 40.4 40.55 35.17 Thousand
03 Feb, 2021 40.45 40.8 40.3 40.4 50.35 Thousand
02 Feb, 2021 40.8 40.8 40.25 40.55 120.8 Thousand