Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 26.93 27.2 26.73 26.93 -
16 Aug, 2012 26.83 26.93 26.83 26.83 -
15 Aug, 2012 26.73 26.93 26.73 26.73 -
14 Aug, 2012 26.83 26.93 26.83 26.83 -
13 Aug, 2012 26.76 27.2 26.34 26.76 -
10 Aug, 2012 27.12 27.12 26.83 27.12 -
09 Aug, 2012 26.73 26.93 26.73 26.73 -
08 Aug, 2012 27.2 27.2 26.93 27.2 -
07 Aug, 2012 26.44 26.44 26.44 26.44 -
06 Aug, 2012 26.73 27.42 26.44 26.73 -