Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 31.92 31.92 31.33 31.92 -
30 Aug, 2012 31.33 31.33 29.67 31.33 -
29 Aug, 2012 29.38 29.97 29.37 29.38 -
28 Aug, 2012 29.96 30.45 29.58 29.96 -
27 Aug, 2012 29.96 30.65 28.49 29.96 -
24 Aug, 2012 27.91 28.4 27.22 27.91 -
23 Aug, 2012 27.42 27.42 26.93 27.42 -
22 Aug, 2012 26.83 27.02 26.83 26.83 -
21 Aug, 2012 26.83 27.02 26.83 26.83 -
20 Aug, 2012 26.83 27.02 26.83 26.83 -