Hakers Enterprise Co Ltd (4432)
TWD 16.55
(0.0%)
TWD 16.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 02 Aug, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 01 Aug, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 31 Jul, 2012 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Jul, 2012 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jul, 2012 | 26.0 | 26.44 | 26.0 | 26.0 | - |
| 26 Jul, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 25 Jul, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 24 Jul, 2012 | 25.46 | 26.93 | 25.46 | 25.46 | - |
| 23 Jul, 2012 | 27.32 | 27.32 | 25.95 | 27.32 | - |
4433
4441
4442
4419
4420
4430