Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 27.32 27.32 27.12 27.32 -
19 Jul, 2012 27.12 27.12 26.93 27.12 -
18 Jul, 2012 26.63 26.63 26.63 26.63 -
17 Jul, 2012 26.63 26.63 26.24 26.63 -
16 Jul, 2012 26.24 26.24 26.24 26.24 -
13 Jul, 2012 25.46 25.46 25.46 25.46 -
12 Jul, 2012 25.46 25.46 25.46 25.46 -
11 Jul, 2012 25.46 25.46 25.46 25.46 -
10 Jul, 2012 25.46 25.46 25.46 25.46 -
09 Jul, 2012 25.46 25.46 25.46 25.46 -