Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 25.46 25.46 25.46 25.46 -
05 Jul, 2012 25.46 25.56 25.16 25.46 -
04 Jul, 2012 25.56 25.56 25.56 25.56 -
03 Jul, 2012 25.56 28.69 25.46 25.56 -
02 Jul, 2012 28.4 28.4 26.93 28.4 -
29 Jun, 2012 27.08 27.08 26.53 27.08 -
28 Jun, 2012 26.63 27.0 26.34 26.63 -
27 Jun, 2012 26.44 26.44 26.44 26.44 -
26 Jun, 2012 26.44 26.44 26.44 26.44 -
25 Jun, 2012 26.44 26.44 26.44 26.44 -