Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 38.48 38.68 36.72 38.48 -
27 Sep, 2012 37.21 37.21 36.72 37.21 -
26 Sep, 2012 36.72 37.21 36.72 36.72 -
25 Sep, 2012 37.21 37.21 36.23 37.21 -
24 Sep, 2012 36.72 36.72 35.25 36.72 -
21 Sep, 2012 35.25 35.84 35.25 35.25 -
20 Sep, 2012 36.03 36.23 36.03 36.03 -
19 Sep, 2012 36.23 36.42 36.03 36.23 -
18 Sep, 2012 36.13 36.28 36.03 36.13 -
17 Sep, 2012 36.23 36.72 36.23 36.23 -