Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 38.19 38.68 38.19 38.19 -
12 Oct, 2012 38.28 38.38 37.99 38.28 -
11 Oct, 2012 38.09 38.38 36.42 38.09 -
09 Oct, 2012 36.72 41.61 36.29 36.72 -
08 Oct, 2012 41.42 41.61 40.15 41.42 -
05 Oct, 2012 40.15 40.63 39.85 40.15 -
04 Oct, 2012 40.63 40.63 40.15 40.63 -
03 Oct, 2012 40.63 41.12 40.15 40.63 -
02 Oct, 2012 41.12 41.12 39.66 41.12 -
01 Oct, 2012 40.15 40.15 35.74 40.15 -