Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 37.7 38.19 37.7 37.7 -
09 Nov, 2012 38.48 38.48 38.14 38.48 -
08 Nov, 2012 38.68 38.87 38.19 38.68 -
07 Nov, 2012 38.68 38.87 38.19 38.68 -
06 Nov, 2012 38.87 39.36 38.19 38.87 -
05 Nov, 2012 39.36 39.36 39.17 39.36 -
02 Nov, 2012 38.68 39.17 38.68 38.68 -
01 Nov, 2012 38.68 38.74 37.7 38.68 -
31 Oct, 2012 39.85 39.85 37.26 39.85 -
30 Oct, 2012 39.46 39.46 38.28 39.46 -