Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 41.12 42.05 40.44 40.63 1 Million
07 Dec, 2012 40.15 41.32 39.75 40.54 987.32 Thousand
06 Dec, 2012 38.38 40.98 38.38 40.19 1.76 Million
05 Dec, 2012 39.17 39.41 38.33 38.33 967.27 Thousand
04 Dec, 2012 37.65 39.46 37.26 39.46 1.23 Million
03 Dec, 2012 36.62 37.65 36.57 37.65 878.8 Thousand
30 Nov, 2012 37.89 38.87 36.62 36.67 1.91 Million
29 Nov, 2012 35.45 37.7 35.45 37.7 1.48 Million
28 Nov, 2012 34.51 36.23 34.47 35.35 1.1 Million
27 Nov, 2012 34.86 34.86 34.17 34.51 1.08 Million