Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 33.29 35.25 32.51 35.1 3.31 Million
23 Nov, 2012 34.76 36.03 33.77 34.76 -
22 Nov, 2012 36.03 36.42 34.61 36.03 -
21 Nov, 2012 36.23 37.4 34.83 36.23 -
20 Nov, 2012 37.4 37.8 36.72 37.4 -
19 Nov, 2012 37.5 37.8 37.21 37.5 -
16 Nov, 2012 37.8 37.99 37.5 37.8 -
15 Nov, 2012 37.8 37.8 37.01 37.8 -
14 Nov, 2012 37.8 38.13 36.57 37.8 -
13 Nov, 2012 37.21 38.19 37.01 37.21 -