Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 37.35 38.28 37.21 37.35 -
26 Oct, 2012 38.68 38.97 37.21 38.68 -
25 Oct, 2012 38.68 38.97 37.7 38.68 -
24 Oct, 2012 38.19 38.19 37.7 38.19 -
23 Oct, 2012 37.99 39.17 37.99 37.99 -
22 Oct, 2012 37.99 38.38 37.99 37.99 -
19 Oct, 2012 39.36 39.46 38.19 39.36 -
18 Oct, 2012 39.95 39.95 38.97 39.95 -
17 Oct, 2012 39.17 39.26 38.58 39.17 -
16 Oct, 2012 38.53 39.07 38.48 38.53 -