Hakers Enterprise Co Ltd (4432)

TWD 16.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 47.0 48.47 46.07 47.1 1.21 Million
08 Jan, 2013 45.29 47.29 44.26 47.0 1.07 Million
07 Jan, 2013 43.38 45.24 43.08 44.89 1.16 Million
04 Jan, 2013 40.88 43.47 40.88 43.28 1.35 Million
03 Jan, 2013 41.32 41.56 40.29 40.63 310.23 Thousand
02 Jan, 2013 41.03 41.32 40.83 41.12 278.38 Thousand
28 Dec, 2012 40.93 41.12 40.63 40.73 209.96 Thousand
27 Dec, 2012 41.22 41.47 40.68 40.93 452.96 Thousand
26 Dec, 2012 40.05 41.52 40.05 41.22 703.04 Thousand
25 Dec, 2012 39.51 40.34 38.77 40.1 333.82 Thousand